USD 2.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.04 | 3.04 | 3.0 | 3.01 | 5900.00 |
17 Jun, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 5200.00 |
16 Jun, 2025 | 3.26 | 3.26 | 2.94 | 3.07 | 29.7 Thousand |
13 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.06 | 13.52 Thousand |
12 Jun, 2025 | 3.06 | 3.06 | 3.0 | 3.04 | 37 Thousand |
11 Jun, 2025 | 3.36 | 3.36 | 3.07 | 3.1 | 35.82 Thousand |
10 Jun, 2025 | 3.28 | 3.28 | 3.13 | 3.15 | 20.84 Thousand |
09 Jun, 2025 | 3.13 | 3.14 | 3.1 | 3.14 | 8500.00 |
06 Jun, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 15.4 Thousand |
05 Jun, 2025 | 2.88 | 2.93 | 2.84 | 2.91 | 2500.00 |
4765
6609
6167
VZLA
KLYCY
PMEC