McCoy Global Inc. (MCCRF)

USD 2.33

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.15 1.15 1.15 1.15 -
25 Sep, 2023 1.15 1.15 1.15 1.15 -
22 Sep, 2023 1.15 1.15 1.15 1.15 -
21 Sep, 2023 1.15 1.15 1.15 1.15 -
20 Sep, 2023 1.16 1.16 1.15 1.15 1500.00
19 Sep, 2023 1.15 1.15 1.15 1.15 200.00
18 Sep, 2023 1.14 1.14 1.14 1.14 -
15 Sep, 2023 1.14 1.14 1.14 1.14 -
14 Sep, 2023 1.14 1.14 1.14 1.14 -