Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 28 Mar, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 100.00 |
| 27 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2900.00 |
| 26 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2900.00 |
| 25 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3200.00 |
| 24 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 20 Mar, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1646.00 |
| 19 Mar, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1646.00 |
| 18 Mar, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | - |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920