USD 33.15
(-14.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 387.00 |
06 Jun, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 289.00 |
05 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
04 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
03 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
02 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
30 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
29 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
28 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
27 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1045.00 |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920