Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 37.5 37.5 37.5 37.5 -
27 May, 2025 37.5 37.5 37.5 37.5 1045.00
23 May, 2025 36.0 36.0 36.0 36.0 -
22 May, 2025 36.0 36.0 36.0 36.0 -
21 May, 2025 37.0 37.0 32.51 36.0 2400.00
20 May, 2025 37.0 37.0 37.0 37.0 200.00
19 May, 2025 40.0 40.0 40.0 40.0 50.00
16 May, 2025 40.0 40.0 40.0 40.0 -
15 May, 2025 38.0 40.0 38.0 40.0 302.00
14 May, 2025 33.15 33.15 33.15 33.15 -