Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 33.15 33.15 33.15 33.15 -
28 Apr, 2025 33.15 33.15 33.15 33.15 -
25 Apr, 2025 38.9 40.0 33.15 33.15 600.00
24 Apr, 2025 33.0 33.0 33.0 33.0 -
23 Apr, 2025 33.0 33.0 33.0 33.0 -
22 Apr, 2025 33.0 33.0 33.0 33.0 -
21 Apr, 2025 33.0 33.0 33.0 33.0 2000.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -
16 Apr, 2025 31.5 31.5 31.5 31.5 -
15 Apr, 2025 31.5 31.5 31.5 31.5 -