Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.05 34.0 29.5 34.0 1146.00
28 Feb, 2025 34.0 34.0 34.0 34.0 -
27 Feb, 2025 34.0 34.0 34.0 34.0 -
26 Feb, 2025 34.0 34.0 34.0 34.0 1300.00
25 Feb, 2025 34.0 34.0 34.0 34.0 -
24 Feb, 2025 34.0 34.0 34.0 34.0 1300.00
21 Feb, 2025 34.0 34.0 34.0 34.0 -
20 Feb, 2025 34.0 34.0 34.0 34.0 -
19 Feb, 2025 34.0 34.0 34.0 34.0 -
18 Feb, 2025 34.0 34.0 34.0 34.0 1300.00