Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.0 20.0 20.0 20.0 -
10 Nov, 2023 20.0 20.0 20.0 20.0 100.00
09 Nov, 2023 19.75 19.75 19.75 19.75 -
08 Nov, 2023 19.75 19.75 19.75 19.75 -
07 Nov, 2023 19.75 19.75 19.75 19.75 -
06 Nov, 2023 19.75 19.75 19.75 19.75 100.00
03 Nov, 2023 19.75 19.75 19.75 19.75 -
02 Nov, 2023 19.75 19.75 19.75 19.75 -
01 Nov, 2023 19.75 19.75 19.75 19.75 -
31 Oct, 2023 19.75 19.75 19.75 19.75 -