Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.0 23.5 23.0 23.5 650.00
11 Dec, 2023 22.0 22.0 22.0 22.0 -
08 Dec, 2023 22.0 22.0 22.0 22.0 -
07 Dec, 2023 22.0 22.0 22.0 22.0 -
06 Dec, 2023 22.0 22.0 22.0 22.0 -
05 Dec, 2023 22.0 22.0 22.0 22.0 -
04 Dec, 2023 22.0 22.0 22.0 22.0 -
01 Dec, 2023 22.0 22.0 22.0 22.0 -
30 Nov, 2023 22.0 22.0 22.0 22.0 -
29 Nov, 2023 22.0 22.0 22.0 22.0 -