Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.0 22.0 22.0 22.0 -
10 Jan, 2024 22.0 22.0 22.0 22.0 -
09 Jan, 2024 22.0 22.0 22.0 22.0 -
08 Jan, 2024 22.0 22.0 22.0 22.0 -
05 Jan, 2024 22.0 22.0 22.0 22.0 -
04 Jan, 2024 22.0 22.0 22.0 22.0 -
03 Jan, 2024 24.0 24.0 22.0 22.0 1041.00
02 Jan, 2024 24.0 24.0 24.0 24.0 -
29 Dec, 2023 24.0 24.0 24.0 24.0 -
28 Dec, 2023 24.0 24.0 24.0 24.0 -