Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.0 23.0 23.0 23.0 -
26 Jan, 2024 23.0 23.0 23.0 23.0 -
25 Jan, 2024 23.0 23.0 23.0 23.0 -
24 Jan, 2024 23.0 23.0 23.0 23.0 -
23 Jan, 2024 23.0 23.0 23.0 23.0 -
22 Jan, 2024 23.0 23.0 23.0 23.0 -
19 Jan, 2024 23.0 23.0 23.0 23.0 500.00
18 Jan, 2024 23.0 23.0 23.0 23.0 -
17 Jan, 2024 23.0 23.0 23.0 23.0 -
16 Jan, 2024 23.0 23.0 23.0 23.0 -