Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 26 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 23 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 22 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 21 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 20 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 16 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 15 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 14 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 13 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920