Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
| 29 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 595.00 |
| 09 Apr, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 2139.00 |
| 08 Apr, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 400.00 |
| 05 Apr, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 450.00 |
| 04 Apr, 2024 | 25.0 | 25.0 | 22.01 | 22.01 | 2471.00 |
| 26 Mar, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 582.00 |
| 12 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 515.00 |
| 05 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 250.00 |
| 04 Mar, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920