Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.0 29.0 28.4 28.4 101.00
25 Jul, 2024 29.0 29.0 28.4 28.4 55.62 Thousand
24 Jul, 2024 30.0 30.0 29.0 29.0 2597.00
16 Jul, 2024 30.0 30.0 30.0 30.0 569.00
11 Jul, 2024 30.0 30.0 30.0 30.0 1500.00
10 Jul, 2024 30.0 30.0 30.0 30.0 500.00
09 Jul, 2024 30.0 30.0 30.0 30.0 604.00
01 Jul, 2024 30.0 30.0 30.0 30.0 361.00
27 Jun, 2024 30.0 30.0 30.0 30.0 600.00
26 Jun, 2024 29.0 30.0 29.0 30.0 700.00