Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 28.5 28.5 28.5 28.5 13.00
08 Aug, 2024 28.5 28.5 28.5 28.5 -
07 Aug, 2024 28.5 28.5 28.5 28.5 -
06 Aug, 2024 28.5 28.5 28.5 28.5 -
05 Aug, 2024 28.5 28.5 28.5 28.5 2013.00
02 Aug, 2024 29.0 29.0 29.0 29.0 -
01 Aug, 2024 29.0 29.0 29.0 29.0 -
31 Jul, 2024 29.0 29.0 29.0 29.0 400.00
30 Jul, 2024 29.0 29.0 29.0 29.0 1525.00
29 Jul, 2024 28.4 28.4 28.4 28.4 -