Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.75 19.75 19.75 19.75 -
27 Oct, 2023 19.75 19.75 19.75 19.75 -
26 Oct, 2023 19.75 19.75 19.75 19.75 -
25 Oct, 2023 19.75 19.75 19.75 19.75 2605.00
24 Oct, 2023 21.0 21.0 21.0 21.0 -
23 Oct, 2023 21.0 21.0 21.0 21.0 -
20 Oct, 2023 21.0 21.0 21.0 21.0 -
19 Oct, 2023 21.0 21.0 21.0 21.0 -
18 Oct, 2023 21.0 21.0 21.0 21.0 -
17 Oct, 2023 21.0 21.0 21.0 21.0 -