Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.0 31.0 31.0 31.0 -
25 Oct, 2024 31.0 31.0 30.5 31.0 525.00
24 Oct, 2024 30.98 30.98 30.98 30.98 700.00
23 Oct, 2024 30.0 30.0 30.0 30.0 300.00
22 Oct, 2024 31.0 31.0 31.0 31.0 -
21 Oct, 2024 31.0 31.0 31.0 31.0 100.00
18 Oct, 2024 31.0 31.0 31.0 31.0 200.00
17 Oct, 2024 30.98 30.98 30.98 30.98 800.00
16 Oct, 2024 30.98 30.98 30.98 30.98 -
15 Oct, 2024 30.98 30.98 30.98 30.98 -