Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 11 Oct, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 10 Oct, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 800.00 |
| 09 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 800.00 |
| 08 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 600.00 |
| 07 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
| 04 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
| 03 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
| 02 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
| 01 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920