Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 515.00 |
| 22 Nov, 2024 | 35.0 | 35.0 | 31.5 | 33.25 | 600.00 |
| 21 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 20 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 18 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 15 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 14 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 13 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 12 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920