Mountain Commerce Bancorp, Inc. (MCBI)
USD 20.44
(2.71%)
USD 20.44
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20.74 | 20.99 | 20.48 | 20.61 | 47.3 Thousand |
| 25 Feb, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 24 Feb, 2025 | 20.95 | 21.25 | 20.95 | 21.25 | 2425.00 |
| 21 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 18 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Feb, 2025 | 21.26 | 21.26 | 21.0 | 21.0 | 9500.00 |
| 13 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
NUVL
UNH
2692
6518
CLF
GZDIF