Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.2 20.2 20.0 20.1 5100.00
25 Mar, 2025 20.21 20.72 20.16 20.2 13.2 Thousand
24 Mar, 2025 20.74 20.74 20.74 20.74 -
21 Mar, 2025 20.74 20.74 20.74 20.74 200.00
20 Mar, 2025 20.75 20.75 20.75 20.75 500.00
19 Mar, 2025 20.49 20.49 20.49 20.49 -
18 Mar, 2025 20.48 20.49 20.48 20.49 1300.00
17 Mar, 2025 20.49 20.49 20.49 20.49 -
14 Mar, 2025 20.31 20.62 20.12 20.49 4200.00
13 Mar, 2025 20.31 20.49 20.31 20.49 200.00