Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.31 20.49 20.31 20.49 200.00
12 Mar, 2025 20.5 20.5 20.5 20.5 -
11 Mar, 2025 20.5 20.5 20.5 20.5 -
10 Mar, 2025 20.5 20.5 20.5 20.5 -
07 Mar, 2025 20.31 20.5 20.31 20.5 4100.00
06 Mar, 2025 20.5 20.5 20.5 20.5 -
05 Mar, 2025 20.5 20.5 20.5 20.5 -
04 Mar, 2025 20.51 20.51 20.5 20.5 400.00
03 Mar, 2025 20.66 20.66 20.66 20.66 -
28 Feb, 2025 20.66 20.66 20.66 20.66 -