USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
11 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
10 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
07 Mar, 2025 | 20.31 | 20.5 | 20.31 | 20.5 | 4100.00 |
06 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
05 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
04 Mar, 2025 | 20.51 | 20.51 | 20.5 | 20.5 | 400.00 |
03 Mar, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - |
28 Feb, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - |
27 Feb, 2025 | 20.61 | 20.66 | 20.5 | 20.66 | 5915.00 |
NUVL
UNH
2692
6518
CLF
GZDIF