USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.46 | 20.0 | 19.46 | 20.0 | 808.00 |
23 Apr, 2025 | 20.0 | 20.5 | 19.5 | 20.0 | 13.5 Thousand |
22 Apr, 2025 | 20.47 | 20.47 | 20.0 | 20.47 | 2032.00 |
21 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
17 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
16 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
15 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
14 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
11 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
10 Apr, 2025 | 19.1 | 20.48 | 19.1 | 20.0 | 8241.00 |
NUVL
UNH
2692
6518
CLF
GZDIF