USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 19.9 | 20.49 | 19.9 | 20.44 | 28.8 Thousand |
30 Apr, 2025 | 19.48 | 19.99 | 19.02 | 19.9 | 6400.00 |
29 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
28 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
25 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
24 Apr, 2025 | 19.46 | 20.0 | 19.46 | 20.0 | 808.00 |
23 Apr, 2025 | 20.0 | 20.5 | 19.5 | 20.0 | 13.5 Thousand |
22 Apr, 2025 | 20.47 | 20.47 | 20.0 | 20.47 | 2032.00 |
21 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
17 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
NUVL
UNH
2692
6518
CLF
GZDIF