Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.43 20.43 20.43 20.43 -
14 May, 2025 20.44 20.44 19.91 20.43 800.00
13 May, 2025 19.79 20.24 19.79 20.0 50.2 Thousand
12 May, 2025 19.9 20.44 19.9 20.0 5421.00
09 May, 2025 20.0 20.0 20.0 20.0 -
08 May, 2025 19.77 20.0 19.77 20.0 8400.00
07 May, 2025 20.43 20.43 20.43 20.43 -
06 May, 2025 20.05 20.43 20.0 20.43 302.00
05 May, 2025 19.82 20.43 19.8 20.43 8400.00
02 May, 2025 20.44 20.44 20.44 20.44 -