Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.05 20.43 20.0 20.43 302.00
05 May, 2025 19.82 20.43 19.8 20.43 8400.00
02 May, 2025 20.44 20.44 20.44 20.44 -
01 May, 2025 19.9 20.49 19.9 20.44 28.8 Thousand
30 Apr, 2025 19.48 19.99 19.02 19.9 6400.00
29 Apr, 2025 20.0 20.0 20.0 20.0 -
28 Apr, 2025 20.0 20.0 20.0 20.0 -
25 Apr, 2025 20.0 20.0 20.0 20.0 -
24 Apr, 2025 19.46 20.0 19.46 20.0 808.00
23 Apr, 2025 20.0 20.5 19.5 20.0 13.5 Thousand