Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.46 21.46 21.46 21.46 -
27 Jan, 2025 21.46 21.46 21.46 21.46 4000.00
24 Jan, 2025 21.5 21.5 21.5 21.5 -
23 Jan, 2025 21.5 21.5 21.5 21.5 200.00
22 Jan, 2025 21.44 21.5 21.44 21.5 4300.00
21 Jan, 2025 21.2 21.5 21.2 21.5 24.7 Thousand
17 Jan, 2025 21.2 21.2 21.2 21.2 -
16 Jan, 2025 21.24 21.24 21.2 21.2 400.00
15 Jan, 2025 21.52 21.52 21.52 21.52 -
14 Jan, 2025 21.52 21.52 21.52 21.52 -