USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 21.44 | 21.44 | 21.4 | 21.4 | 55.4 Thousand |
06 Feb, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
05 Feb, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
04 Feb, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
03 Feb, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
31 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
30 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
29 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
28 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
27 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 4000.00 |
NUVL
UNH
2692
6518
CLF
GZDIF