Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.44 21.44 21.4 21.4 55.4 Thousand
06 Feb, 2025 21.46 21.46 21.46 21.46 -
05 Feb, 2025 21.46 21.46 21.46 21.46 -
04 Feb, 2025 21.46 21.46 21.46 21.46 -
03 Feb, 2025 21.46 21.46 21.46 21.46 -
31 Jan, 2025 21.46 21.46 21.46 21.46 -
30 Jan, 2025 21.46 21.46 21.46 21.46 -
29 Jan, 2025 21.46 21.46 21.46 21.46 -
28 Jan, 2025 21.46 21.46 21.46 21.46 -
27 Jan, 2025 21.46 21.46 21.46 21.46 4000.00