USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - |
27 Jan, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 4000.00 |
24 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
23 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
22 Jan, 2025 | 21.44 | 21.5 | 21.44 | 21.5 | 4300.00 |
21 Jan, 2025 | 21.2 | 21.5 | 21.2 | 21.5 | 24.7 Thousand |
17 Jan, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | - |
16 Jan, 2025 | 21.24 | 21.24 | 21.2 | 21.2 | 400.00 |
15 Jan, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - |
14 Jan, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - |
NUVL
UNH
2692
6518
CLF
GZDIF