Mountain Commerce Bancorp, Inc. (MCBI)
USD 20.44
(2.71%)
USD 20.44
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 24 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 23 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 20 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 19 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 18 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 17 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 16 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 13 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 12 Dec, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | - |
NUVL
UNH
2692
6518
CLF
GZDIF