Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.12 21.12 21.12 21.12 -
11 Dec, 2024 21.07 21.12 21.07 21.12 6000.00
10 Dec, 2024 21.49 21.99 21.05 21.4 4825.00
09 Dec, 2024 21.49 21.49 21.49 21.49 200.00
06 Dec, 2024 21.24 21.25 21.24 21.25 300.00
05 Dec, 2024 21.5 21.5 21.5 21.5 -
04 Dec, 2024 21.0 21.5 21.0 21.5 2100.00
03 Dec, 2024 21.75 21.75 21.75 21.75 200.00
02 Dec, 2024 21.75 21.75 21.75 21.75 -
29 Nov, 2024 21.75 21.75 21.75 21.75 -