Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.5 21.5 21.5 21.5 400.00
18 Nov, 2024 21.24 21.24 21.24 21.24 -
15 Nov, 2024 21.24 21.24 21.24 21.24 -
14 Nov, 2024 21.24 21.24 21.0 21.24 158.14 Thousand
13 Nov, 2024 21.24 21.24 21.24 21.24 1805.00
12 Nov, 2024 20.76 21.5 20.76 21.0 35.5 Thousand
11 Nov, 2024 20.7 20.7 20.7 20.7 -
08 Nov, 2024 20.7 20.7 20.7 20.7 100.00
07 Nov, 2024 20.7 20.7 20.7 20.7 -
06 Nov, 2024 20.72 21.0 20.7 20.7 2000.00