Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.5 20.5 20.5 20.5 -
04 Nov, 2024 20.45 20.71 20.45 20.5 700.00
01 Nov, 2024 20.17 20.86 20.17 20.74 1700.00
31 Oct, 2024 20.86 20.86 20.86 20.86 -
30 Oct, 2024 20.86 20.86 20.86 20.86 -
29 Oct, 2024 20.86 20.86 20.86 20.86 100.00
28 Oct, 2024 20.5 20.5 20.5 20.5 216.00
25 Oct, 2024 20.83 20.83 20.46 20.46 1000.00
24 Oct, 2024 20.5 20.5 20.5 20.5 100.00
23 Oct, 2024 20.5 20.51 20.5 20.51 828.00