Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.1 21.1 21.1 21.1 -
08 Oct, 2024 21.1 21.1 21.1 21.1 -
07 Oct, 2024 21.1 21.1 21.1 21.1 -
04 Oct, 2024 21.1 21.1 21.1 21.1 -
03 Oct, 2024 21.1 21.1 21.1 21.1 -
02 Oct, 2024 21.1 21.1 21.1 21.1 -
01 Oct, 2024 20.75 21.1 20.75 21.1 1927.00
30 Sep, 2024 20.98 20.98 20.98 20.98 -
27 Sep, 2024 20.98 20.98 20.98 20.98 -
26 Sep, 2024 20.98 20.98 20.98 20.98 -