Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.25 16.25 16.25 16.25 -
20 Nov, 2023 16.25 16.25 16.25 16.25 -
17 Nov, 2023 16.25 16.25 16.25 16.25 -
16 Nov, 2023 16.25 16.25 16.25 16.25 -
15 Nov, 2023 16.25 16.25 16.25 16.25 -
14 Nov, 2023 16.25 16.25 16.25 16.25 -
13 Nov, 2023 16.25 16.25 16.25 16.25 -
10 Nov, 2023 16.25 16.25 16.25 16.25 -
09 Nov, 2023 16.25 16.25 16.25 16.25 -
08 Nov, 2023 16.25 16.25 16.25 16.25 -