USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
17 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
16 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 900.00 |
13 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
12 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
11 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
10 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
09 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
06 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
05 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
NUVL
UNH
2692
6518
CLF
GZDIF