Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.56 16.65 16.55 16.55 5547.00
24 Oct, 2023 16.55 16.55 16.55 16.55 -
23 Oct, 2023 16.53 16.55 16.53 16.55 400.00
20 Oct, 2023 16.5 16.5 16.5 16.5 -
19 Oct, 2023 16.5 16.5 16.5 16.5 100.00
18 Oct, 2023 16.36 16.36 16.36 16.36 -
17 Oct, 2023 16.36 16.36 16.36 16.36 -
16 Oct, 2023 16.36 16.36 16.36 16.36 900.00
13 Oct, 2023 16.5 16.5 16.5 16.5 -
12 Oct, 2023 16.5 16.5 16.5 16.5 -