Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.36 16.36 16.36 16.36 -
17 Oct, 2023 16.36 16.36 16.36 16.36 -
16 Oct, 2023 16.36 16.36 16.36 16.36 900.00
13 Oct, 2023 16.5 16.5 16.5 16.5 -
12 Oct, 2023 16.5 16.5 16.5 16.5 -
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -
09 Oct, 2023 16.5 16.5 16.5 16.5 -
06 Oct, 2023 16.5 16.5 16.5 16.5 -
05 Oct, 2023 16.5 16.5 16.5 16.5 -