USD 20.44
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 16.56 | 16.65 | 16.55 | 16.55 | 5547.00 |
24 Oct, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
23 Oct, 2023 | 16.53 | 16.55 | 16.53 | 16.55 | 400.00 |
20 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
19 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
18 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
17 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | - |
16 Oct, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 900.00 |
13 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
12 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
NUVL
UNH
2692
6518
CLF
GZDIF