Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.5 16.5 16.5 16.5 8000.00
29 Nov, 2023 16.5 16.5 16.5 16.5 -
28 Nov, 2023 16.5 16.5 16.5 16.5 500.00
27 Nov, 2023 16.42 16.42 16.42 16.42 200.00
24 Nov, 2023 16.25 16.25 16.25 16.25 -
22 Nov, 2023 16.25 16.25 16.25 16.25 -
21 Nov, 2023 16.25 16.25 16.25 16.25 -
20 Nov, 2023 16.25 16.25 16.25 16.25 -
17 Nov, 2023 16.25 16.25 16.25 16.25 -
16 Nov, 2023 16.25 16.25 16.25 16.25 -