Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.25 18.25 18.25 18.25 1002.00
19 Dec, 2023 18.0 18.0 18.0 18.0 -
18 Dec, 2023 18.0 18.0 18.0 18.0 -
15 Dec, 2023 18.0 18.25 18.0 18.0 3601.00
14 Dec, 2023 17.5 18.0 17.5 18.0 500.00
13 Dec, 2023 17.0 17.0 17.0 17.0 -
12 Dec, 2023 17.0 17.0 17.0 17.0 -
11 Dec, 2023 17.0 17.0 17.0 17.0 -
08 Dec, 2023 16.95 17.0 16.95 17.0 4700.00
07 Dec, 2023 16.75 16.75 16.75 16.75 300.00