Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.5 18.5 18.5 18.5 -
19 Jan, 2024 18.5 18.5 18.5 18.5 -
18 Jan, 2024 18.5 18.5 18.5 18.5 -
17 Jan, 2024 18.5 18.5 18.5 18.5 -
16 Jan, 2024 18.3 18.5 18.3 18.5 2400.00
12 Jan, 2024 18.5 18.5 18.5 18.5 -
11 Jan, 2024 18.5 18.5 18.5 18.5 -
10 Jan, 2024 18.5 18.5 18.5 18.5 -
09 Jan, 2024 18.5 18.5 18.5 18.5 -
08 Jan, 2024 18.5 18.5 18.5 18.5 -