Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.55 18.55 18.55 18.55 -
02 Feb, 2024 18.55 18.55 18.55 18.55 -
01 Feb, 2024 18.5 18.55 18.5 18.55 300.00
31 Jan, 2024 18.6 18.6 18.6 18.6 711.00
30 Jan, 2024 18.6 18.6 18.6 18.6 -
29 Jan, 2024 18.51 18.6 18.5 18.6 4000.00
26 Jan, 2024 18.65 18.65 18.65 18.65 -
25 Jan, 2024 18.65 18.65 18.65 18.65 -
24 Jan, 2024 18.55 18.65 18.55 18.65 39.1 Thousand
23 Jan, 2024 18.5 18.5 18.5 18.5 -