Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.82 17.9 17.82 17.9 7600.00
04 Mar, 2024 17.82 17.9 17.81 17.9 2600.00
01 Mar, 2024 18.0 18.0 18.0 18.0 -
29 Feb, 2024 18.0 18.0 18.0 18.0 -
28 Feb, 2024 18.0 18.0 17.65 18.0 5700.00
27 Feb, 2024 18.45 18.45 18.45 18.45 -
26 Feb, 2024 18.45 18.45 18.45 18.45 -
23 Feb, 2024 18.02 18.45 18.02 18.45 1200.00
22 Feb, 2024 18.5 18.5 18.5 18.5 -
21 Feb, 2024 18.5 18.5 18.5 18.5 -