Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 18.25 18.25 18.25 18.25 -
04 Apr, 2024 18.25 18.25 18.25 18.25 -
03 Apr, 2024 18.25 18.25 18.25 18.25 -
02 Apr, 2024 18.25 18.25 18.25 18.25 -
01 Apr, 2024 18.25 18.25 18.25 18.25 -
28 Mar, 2024 18.25 18.25 18.25 18.25 -
27 Mar, 2024 17.75 18.25 17.65 18.25 10.4 Thousand
26 Mar, 2024 18.25 18.25 18.25 18.25 -
25 Mar, 2024 18.25 18.25 18.25 18.25 -
22 Mar, 2024 18.25 18.25 18.25 18.25 -