Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.5 17.5 17.5 17.5 -
03 May, 2024 17.5 17.5 17.5 17.5 300.00
02 May, 2024 17.5 17.5 17.5 17.5 -
01 May, 2024 17.5 17.5 17.5 17.5 100.00
30 Apr, 2024 17.55 17.55 17.55 17.55 100.00
29 Apr, 2024 17.54 17.54 17.54 17.54 -
26 Apr, 2024 17.54 17.54 17.54 17.54 428.00
25 Apr, 2024 17.75 17.75 17.75 17.75 800.00
24 Apr, 2024 18.0 18.0 18.0 18.0 -
23 Apr, 2024 18.0 18.0 18.0 18.0 -