Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.25 17.25 17.25 17.25 -
03 Jun, 2024 17.25 17.25 17.25 17.25 -
31 May, 2024 17.3 17.3 17.11 17.25 9407.00
30 May, 2024 17.45 17.45 17.45 17.45 -
29 May, 2024 17.45 17.45 17.45 17.45 -
28 May, 2024 17.55 17.55 17.45 17.45 1815.00
24 May, 2024 17.5 17.5 17.5 17.5 -
23 May, 2024 17.5 17.5 17.5 17.5 1400.00
22 May, 2024 17.5 17.5 17.5 17.5 -
21 May, 2024 17.5 17.5 17.5 17.5 100.00