Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.5 17.5 17.5 17.5 200.00
17 May, 2024 17.5 17.5 17.5 17.5 -
16 May, 2024 17.5 17.5 17.5 17.5 -
15 May, 2024 17.5 17.5 17.5 17.5 -
14 May, 2024 17.5 17.5 17.5 17.5 -
13 May, 2024 17.5 17.5 17.5 17.5 -
10 May, 2024 17.5 17.5 17.5 17.5 1008.00
09 May, 2024 17.5 17.5 17.5 17.5 200.00
08 May, 2024 17.5 17.5 17.5 17.5 -
07 May, 2024 17.5 17.5 17.5 17.5 -