MCAP Inc. (MCAP)
USD 5.4
(2.86%)
USD 5.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SPMT
CPNCG
URAH
000525
AYA
MSSAW