MCAP Inc. (MCAP)
USD 5.25
(0.0%)
USD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 18 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 10 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
SPMT
CPNCG
URAH
000525
AYA
MSSAW