MCAP Inc. (MCAP)

USD 5.4

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.5 7.5 7.5 7.5 -
24 Oct, 2023 7.5 7.5 7.5 7.5 -
23 Oct, 2023 7.5 7.5 7.5 7.5 -
20 Oct, 2023 7.5 7.5 7.5 7.5 -
19 Oct, 2023 7.5 7.5 7.5 7.5 -
18 Oct, 2023 7.5 7.5 7.5 7.5 -
17 Oct, 2023 7.5 7.5 7.5 7.5 -
16 Oct, 2023 7.5 7.5 7.5 7.5 -
13 Oct, 2023 7.5 7.5 7.5 7.5 -
12 Oct, 2023 7.5 7.5 7.5 7.5 -