MCAP Inc. (MCAP)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 300.00 |
| 02 Jan, 2025 | 5.25 | 5.63 | 4.72 | 4.72 | 2400.00 |
| 31 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 30 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 26 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 24 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 20 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 27.00 |
SPMT
CPNCG
URAH
000525
AYA
MSSAW