Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA