Mabuchi Motor Co., Ltd. (MBUMF)

USD 13.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.99 13.99 13.99 13.99 -
29 May, 2025 13.99 13.99 13.99 13.99 -
28 May, 2025 13.99 13.99 13.99 13.99 -
27 May, 2025 13.99 13.99 13.99 13.99 -
26 May, 2025 38.5 38.5 13.99 13.99 968.00
23 May, 2025 13.99 13.99 13.99 13.99 -
22 May, 2025 13.99 13.99 13.99 13.99 -
21 May, 2025 13.99 13.99 13.99 13.99 -
20 May, 2025 13.99 13.99 13.99 13.99 -
19 May, 2025 13.99 13.99 13.99 13.99 -