Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA