Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 15 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA