Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 15 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA